Halliburton - Preço Das Ações

Preço Chg Dia Ano Data
Baker Hughes 32.11 0.32 0.99% 14.66% 2024-05-24
ChampionX 32.65 -0.16 -0.49% 22.56% 2024-05-24
ConocoPhillips 117.28 -0.39 -0.33% 15.33% 2024-05-24
NOW 14.18 0.09 0.64% 46.64% 2024-05-24
EOG Resources 123.27 -0.77 -0.62% 11.66% 2024-05-24
FMC Technologies 25.84 0.25 0.98% 86.17% 2024-05-24
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Halliburton 36.07 0.06 0.17% 18.96% 2024-05-24
Hess 151.46 1.00 0.66% 17.31% 2024-05-24
Helix Energy Solutions 11.20 -0.04 -0.36% 70.21% 2024-05-24
Helmerich & Payne 37.15 0.05 0.13% 13.23% 2024-05-24
MRC Global 13.13 -0.01 -0.08% 45.24% 2024-05-24
Marathon Oil 25.50 -0.28 -1.07% 9.30% 2024-05-24
Nabors Industries 72.97 -0.61 -0.83% -19.60% 2024-05-24
National Oilwell Varco 18.22 -0.04 -0.22% 19.68% 2024-05-24
Oceaneering International 23.26 0.50 2.20% 44.47% 2024-05-24
Oil States International 4.56 0.03 0.66% -35.04% 2024-05-24
Occidental Petroleum 61.87 -0.14 -0.23% 5.20% 2024-05-24
Precision Drilling 97.57 0.72 0.74% 60.19% 2024-05-27
Patterson Uti Energy 10.80 0.06 0.56% 2.18% 2024-05-24
RPC 6.78 0.02 0.30% -5.17% 2024-05-24
Transocean 5.78 -0.05 -0.77% -8.11% 2024-05-24
SBM Offshore 13.88 0.12 0.87% 5.15% 2024-05-27
Schlumberger 46.25 -0.07 -0.15% 2.41% 2024-05-24
US Silica 15.51 0.02 0.13% 24.28% 2024-05-24
Saipem 2.38 0.08 3.57% 91.25% 2024-05-27
Trican Well Service 4.44 0.04 0.91% 37.04% 2024-05-27
Tenaris 33.60 0.15 0.45% 30.64% 2024-05-24
Weatherford International 115.15 0.34 0.30% 94.28% 2024-05-24
John Wood 189.30 9.30 5.17% 34.26% 2024-05-24

Preço Dia Ano Data
US500 5312 3.65 0.07% 26.31% 2024-05-28